PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 8.23 8.23 8.23 8.23 -
30 Oct, 2024 8.23 8.23 8.23 8.23 -
29 Oct, 2024 8.23 8.23 8.23 8.23 -
28 Oct, 2024 8.23 8.23 8.23 8.23 -
25 Oct, 2024 8.23 8.23 8.23 8.23 -
24 Oct, 2024 8.23 8.23 8.23 8.23 -
16 Oct, 2024 8.23 8.23 8.23 8.23 -
15 Oct, 2024 8.23 8.23 8.23 8.23 -
14 Oct, 2024 8.23 8.23 8.23 8.23 -
11 Oct, 2024 8.23 8.23 8.23 8.23 -