PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 16 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 13 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 12 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 11 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 10 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 09 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 06 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 05 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 04 Sep, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
603408
ICPVF
300512
GRIN
CLVR
603036