PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 8.23 8.23 8.23 8.23 -
13 Nov, 2024 8.23 8.23 8.23 8.23 -
12 Nov, 2024 8.23 8.23 8.23 8.23 -
11 Nov, 2024 8.23 8.23 8.23 8.23 -
08 Nov, 2024 8.23 8.23 8.23 8.23 -
07 Nov, 2024 8.23 8.23 8.23 8.23 -
06 Nov, 2024 8.23 8.23 8.23 8.23 -
05 Nov, 2024 8.23 8.23 8.23 8.23 -
04 Nov, 2024 8.23 8.23 8.23 8.23 -
01 Nov, 2024 8.23 8.23 8.23 8.23 -