PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8.23 8.23 8.23 8.23 -
12 Dec, 2024 8.23 8.23 8.23 8.23 -
11 Dec, 2024 8.23 8.23 8.23 8.23 -
10 Dec, 2024 8.23 8.23 8.23 8.23 -
09 Dec, 2024 8.23 8.23 8.23 8.23 -
06 Dec, 2024 8.23 8.23 8.23 8.23 -
05 Dec, 2024 8.23 8.23 8.23 8.23 -
04 Dec, 2024 8.23 8.23 8.23 8.23 -
03 Dec, 2024 8.23 8.23 8.23 8.23 -
02 Dec, 2024 8.23 8.23 8.23 8.23 -