PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 8.23 8.23 8.23 8.23 -
11 Sep, 2024 8.23 8.23 8.23 8.23 -
10 Sep, 2024 8.23 8.23 8.23 8.23 -
09 Sep, 2024 8.23 8.23 8.23 8.23 -
06 Sep, 2024 8.23 8.23 8.23 8.23 -
05 Sep, 2024 8.23 8.23 8.23 8.23 -
04 Sep, 2024 8.23 8.23 8.23 8.23 -
03 Sep, 2024 8.23 8.23 8.23 8.23 -
30 Aug, 2024 8.23 8.23 8.23 8.23 -
29 Aug, 2024 8.23 8.23 8.23 8.23 -