PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.23 8.23 8.23 8.23 -
13 Aug, 2024 8.23 8.23 8.23 8.23 -
12 Aug, 2024 8.23 8.23 8.23 8.23 -
09 Aug, 2024 8.23 8.23 8.23 8.23 -
08 Aug, 2024 8.23 8.23 8.23 8.23 -
07 Aug, 2024 8.23 8.23 8.23 8.23 -
06 Aug, 2024 8.23 8.23 8.23 8.23 -
05 Aug, 2024 8.23 8.23 8.23 8.23 -
02 Aug, 2024 8.23 8.23 8.23 8.23 -
01 Aug, 2024 8.23 8.23 8.23 8.23 -