PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 8.23 8.23 8.23 8.23 -
16 Jul, 2024 8.23 8.23 8.23 8.23 -
15 Jul, 2024 8.23 8.23 8.23 8.23 -
12 Jul, 2024 8.23 8.23 8.23 8.23 -
11 Jul, 2024 8.23 8.23 8.23 8.23 -
10 Jul, 2024 8.23 8.23 8.23 8.23 -
09 Jul, 2024 8.23 8.23 8.23 8.23 -
08 Jul, 2024 8.23 8.23 8.23 8.23 -
05 Jul, 2024 8.23 8.23 8.23 8.23 -
03 Jul, 2024 8.23 8.23 8.23 8.23 -