PT Medco Energi Internasional Tbk (MEYYY)
USD 8.23
(0.0%)
USD 8.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 07 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 02 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 01 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 30 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 29 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 25 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036