PT Medco Energi Internasional Tbk (MEYYY)

USD 7.0

(-18.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 8.23 8.23 8.23 8.23 -
14 Jun, 2024 8.23 8.23 8.23 8.23 -
13 Jun, 2024 8.23 8.23 8.23 8.23 -
12 Jun, 2024 8.23 8.23 8.23 8.23 -
11 Jun, 2024 8.23 8.23 8.23 8.23 -
10 Jun, 2024 8.23 8.23 8.23 8.23 -
07 Jun, 2024 8.23 8.23 8.23 8.23 -
06 Jun, 2024 8.23 8.23 8.23 8.23 -
05 Jun, 2024 8.23 8.23 8.23 8.23 -
04 Jun, 2024 8.23 8.23 8.23 8.23 -