PT Medco Energi Internasional Tbk (MEYYY)
USD 7.0
(-18.89%)
USD 7.0
(-18.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 31 May, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 100.00 |
| 30 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 29 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 28 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 24 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 23 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 22 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
603408
ICPVF
300512
GRIN
CLVR
603036