Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)

USD 20.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.78 11.79 11.72 11.73 3200.00
05 Dec, 2023 11.55 11.55 11.43 11.43 4833.00
04 Dec, 2023 11.63 11.64 11.55 11.55 8000.00
01 Dec, 2023 11.64 11.72 11.61 11.72 818.00
30 Nov, 2023 11.69 11.74 11.64 11.64 1508.00
29 Nov, 2023 11.73 11.75 11.71 11.75 3202.00
28 Nov, 2023 11.84 11.85 11.74 11.74 3400.00
27 Nov, 2023 11.77 11.83 11.64 11.64 11.6 Thousand
24 Nov, 2023 11.64 11.64 11.64 11.64 550.00
22 Nov, 2023 11.73 11.81 11.64 11.64 4345.00