Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)

USD 20.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.14 12.18 12.08 12.16 5000.00
18 Dec, 2023 12.11 12.13 12.07 12.07 2000.00
15 Dec, 2023 12.05 12.11 12.01 12.02 4100.00
14 Dec, 2023 12.22 12.25 12.14 12.14 2124.00
13 Dec, 2023 11.99 12.11 11.91 12.11 1100.00
12 Dec, 2023 11.93 12.04 11.92 11.95 3800.00
11 Dec, 2023 11.92 11.92 11.86 11.86 4000.00
08 Dec, 2023 11.87 11.95 11.87 11.95 2241.00
07 Dec, 2023 11.87 11.93 11.83 11.93 2010.00
06 Dec, 2023 11.78 11.79 11.72 11.73 3200.00