Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)

USD 20.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.22 12.29 12.22 12.29 1600.00
08 Jan, 2024 12.32 12.43 12.31 12.43 2708.00
05 Jan, 2024 12.25 12.39 12.25 12.39 6200.00
04 Jan, 2024 12.16 12.24 12.16 12.24 1837.00
03 Jan, 2024 12.07 12.12 12.06 12.12 1709.00
02 Jan, 2024 12.28 12.28 12.16 12.25 2200.00
29 Dec, 2023 12.37 12.39 12.3 12.34 1847.00
28 Dec, 2023 12.32 12.35 12.29 12.32 4212.00
27 Dec, 2023 12.39 12.44 12.39 12.44 1400.00
26 Dec, 2023 12.62 12.62 12.44 12.62 1400.00