Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 12.9 | 12.95 | 12.87 | 12.94 | 2200.00 |
| 02 Feb, 2024 | 13.09 | 13.12 | 13.08 | 13.12 | 1448.00 |
| 01 Feb, 2024 | 13.14 | 13.17 | 13.13 | 13.14 | 1800.00 |
| 31 Jan, 2024 | 13.26 | 13.26 | 13.17 | 13.23 | 1000.00 |
| 30 Jan, 2024 | 13.24 | 13.26 | 13.22 | 13.26 | 3900.00 |
| 29 Jan, 2024 | 13.06 | 13.16 | 12.96 | 13.16 | 6100.00 |
| 26 Jan, 2024 | 13.13 | 13.15 | 13.02 | 13.15 | 3500.00 |
| 25 Jan, 2024 | 13.08 | 13.12 | 13.02 | 13.02 | 1400.00 |
| 24 Jan, 2024 | 13.04 | 13.12 | 13.04 | 13.11 | 1737.00 |
| 23 Jan, 2024 | 12.88 | 12.93 | 12.84 | 12.84 | 2000.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI