Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)

USD 20.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12.79 12.81 12.74 12.81 3800.00
16 Feb, 2024 12.54 12.62 12.51 12.51 3343.00
15 Feb, 2024 12.46 12.56 12.46 12.56 2200.00
14 Feb, 2024 12.27 12.3 12.26 12.3 2233.00
13 Feb, 2024 12.27 12.3 12.19 12.23 3400.00
12 Feb, 2024 12.39 12.5 12.36 12.5 1321.00
09 Feb, 2024 12.5 12.6 12.5 12.59 8300.00
08 Feb, 2024 12.68 12.79 12.53 12.77 2322.00
07 Feb, 2024 12.76 12.85 12.68 12.83 2848.00
06 Feb, 2024 12.8 12.88 12.76 12.87 2600.00