Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 14.36 | 14.41 | 14.3 | 14.32 | 5705.00 |
| 18 Mar, 2024 | 14.22 | 14.22 | 14.12 | 14.13 | 5811.00 |
| 15 Mar, 2024 | 14.26 | 14.26 | 14.22 | 14.22 | 2300.00 |
| 14 Mar, 2024 | 14.04 | 14.04 | 13.94 | 13.94 | 1400.00 |
| 13 Mar, 2024 | 14.17 | 14.19 | 14.13 | 14.19 | 4815.00 |
| 12 Mar, 2024 | 14.02 | 14.14 | 13.99 | 14.09 | 4700.00 |
| 11 Mar, 2024 | 13.87 | 14.02 | 13.87 | 13.97 | 1600.00 |
| 08 Mar, 2024 | 14.05 | 14.05 | 13.89 | 13.91 | 3336.00 |
| 07 Mar, 2024 | 13.87 | 13.97 | 13.84 | 13.92 | 4511.00 |
| 06 Mar, 2024 | 13.99 | 13.99 | 13.96 | 13.96 | 3624.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI