Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 14.97 | 14.97 | 14.72 | 14.72 | 11.2 Thousand |
| 03 Apr, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 600.00 |
| 02 Apr, 2024 | 14.76 | 14.76 | 14.64 | 14.66 | 69.83 Thousand |
| 01 Apr, 2024 | 14.61 | 15.14 | 14.61 | 15.14 | 921.00 |
| 28 Mar, 2024 | 14.94 | 14.94 | 14.87 | 14.92 | 3600.00 |
| 27 Mar, 2024 | 14.86 | 14.92 | 14.86 | 14.88 | 2022.00 |
| 26 Mar, 2024 | 14.7 | 14.7 | 14.67 | 14.67 | 2500.00 |
| 25 Mar, 2024 | 14.67 | 14.7 | 14.63 | 14.68 | 13.4 Thousand |
| 22 Mar, 2024 | 14.4 | 14.48 | 14.4 | 14.48 | 4935.00 |
| 21 Mar, 2024 | 14.42 | 14.42 | 14.39 | 14.41 | 1700.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI