Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)

USD 20.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.65 13.07 12.52 12.66 3000.00
16 Nov, 2023 12.68 12.68 12.51 12.51 1400.00
15 Nov, 2023 12.79 12.81 12.7 12.74 10 Thousand
14 Nov, 2023 12.83 12.91 12.83 12.87 4429.00
13 Nov, 2023 12.48 12.51 12.41 12.41 7100.00
10 Nov, 2023 12.3 12.33 12.24 12.33 36.73 Thousand
09 Nov, 2023 12.27 12.27 12.19 12.2 2300.00
08 Nov, 2023 12.2 12.25 12.19 12.25 4911.00
07 Nov, 2023 12.21 12.29 12.21 12.26 17.11 Thousand
06 Nov, 2023 12.31 12.31 12.23 12.23 4248.00