USD 20.61
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 12.68 | 12.68 | 12.51 | 12.51 | 1400.00 |
15 Nov, 2023 | 12.79 | 12.81 | 12.7 | 12.74 | 10 Thousand |
14 Nov, 2023 | 12.83 | 12.91 | 12.83 | 12.87 | 4429.00 |
13 Nov, 2023 | 12.48 | 12.51 | 12.41 | 12.41 | 7100.00 |
10 Nov, 2023 | 12.3 | 12.33 | 12.24 | 12.33 | 36.73 Thousand |
09 Nov, 2023 | 12.27 | 12.27 | 12.19 | 12.2 | 2300.00 |
08 Nov, 2023 | 12.2 | 12.25 | 12.19 | 12.25 | 4911.00 |
07 Nov, 2023 | 12.21 | 12.29 | 12.21 | 12.26 | 17.11 Thousand |
06 Nov, 2023 | 12.31 | 12.31 | 12.23 | 12.23 | 4248.00 |
03 Nov, 2023 | 12.24 | 12.33 | 12.21 | 12.28 | 5727.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI