USD 20.61
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 12.31 | 12.31 | 12.23 | 12.23 | 4248.00 |
03 Nov, 2023 | 12.24 | 12.33 | 12.21 | 12.28 | 5727.00 |
02 Nov, 2023 | 12.17 | 12.17 | 12.08 | 12.12 | 5800.00 |
01 Nov, 2023 | 11.86 | 11.96 | 11.84 | 11.92 | 2800.00 |
31 Oct, 2023 | 11.81 | 11.92 | 11.81 | 11.87 | 12.9 Thousand |
30 Oct, 2023 | 11.66 | 11.7 | 11.65 | 11.68 | 32.02 Thousand |
27 Oct, 2023 | 11.25 | 11.33 | 11.17 | 11.19 | 9131.00 |
26 Oct, 2023 | 11.51 | 11.54 | 11.39 | 11.39 | 8600.00 |
25 Oct, 2023 | 11.57 | 11.6 | 11.48 | 11.6 | 5212.00 |
24 Oct, 2023 | 11.64 | 11.71 | 11.54 | 11.58 | 23 Thousand |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI