Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)

USD 20.61

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.31 12.31 12.23 12.23 4248.00
03 Nov, 2023 12.24 12.33 12.21 12.28 5727.00
02 Nov, 2023 12.17 12.17 12.08 12.12 5800.00
01 Nov, 2023 11.86 11.96 11.84 11.92 2800.00
31 Oct, 2023 11.81 11.92 11.81 11.87 12.9 Thousand
30 Oct, 2023 11.66 11.7 11.65 11.68 32.02 Thousand
27 Oct, 2023 11.25 11.33 11.17 11.19 9131.00
26 Oct, 2023 11.51 11.54 11.39 11.39 8600.00
25 Oct, 2023 11.57 11.6 11.48 11.6 5212.00
24 Oct, 2023 11.64 11.71 11.54 11.58 23 Thousand