Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.96 0.96 0.96 0.96 -
22 Dec, 2023 0.96 0.96 0.96 0.96 -
21 Dec, 2023 0.96 0.96 0.96 0.96 -
20 Dec, 2023 0.96 0.96 0.96 0.96 -
19 Dec, 2023 0.96 0.96 0.96 0.96 956.00
18 Dec, 2023 0.95 0.95 0.95 0.95 -
15 Dec, 2023 0.95 0.95 0.95 0.95 333.00
14 Dec, 2023 1.0 1.0 1.0 1.0 -
13 Dec, 2023 1.0 1.0 1.0 1.0 666.00
12 Dec, 2023 0.97 0.97 0.97 0.97 -