Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.13 1.13 1.13 1.13 -
24 Nov, 2023 1.06 1.13 1.06 1.13 656.00
22 Nov, 2023 1.04 1.04 1.04 1.04 -
21 Nov, 2023 1.04 1.04 1.04 1.04 -
20 Nov, 2023 1.04 1.04 1.04 1.04 -
17 Nov, 2023 1.04 1.04 1.04 1.04 -
16 Nov, 2023 1.04 1.04 1.04 1.04 -
15 Nov, 2023 1.04 1.04 1.04 1.04 283.00
14 Nov, 2023 1.08 1.08 1.08 1.08 -
13 Nov, 2023 1.08 1.08 1.08 1.08 6000.00