Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.02 1.02 0.95 0.97 9020.00
08 Dec, 2023 1.04 1.04 1.04 1.04 -
07 Dec, 2023 1.04 1.04 1.04 1.04 100.00
06 Dec, 2023 1.17 1.17 1.17 1.17 -
05 Dec, 2023 1.17 1.17 1.17 1.17 -
04 Dec, 2023 1.17 1.17 1.17 1.17 -
01 Dec, 2023 1.17 1.17 1.17 1.17 -
30 Nov, 2023 1.17 1.17 1.17 1.17 606.00
29 Nov, 2023 1.11 1.11 1.11 1.11 -
28 Nov, 2023 1.11 1.11 1.11 1.11 20.29 Thousand