Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.78 0.78 0.78 0.78 -
09 Jan, 2024 0.78 0.78 0.78 0.78 -
08 Jan, 2024 0.78 0.78 0.78 0.78 -
05 Jan, 2024 0.78 0.78 0.78 0.78 -
04 Jan, 2024 0.78 0.78 0.78 0.78 -
03 Jan, 2024 0.78 0.78 0.78 0.78 -
02 Jan, 2024 0.78 0.78 0.78 0.78 -
29 Dec, 2023 0.78 0.78 0.78 0.78 -
28 Dec, 2023 0.78 0.78 0.78 0.78 166.00
27 Dec, 2023 0.96 0.96 0.96 0.96 -