Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.94 0.94 0.94 0.94 -
07 Feb, 2024 0.94 0.94 0.94 0.94 -
06 Feb, 2024 0.94 0.94 0.94 0.94 -
05 Feb, 2024 0.94 0.94 0.94 0.94 -
02 Feb, 2024 0.94 0.94 0.94 0.94 -
01 Feb, 2024 0.94 0.94 0.94 0.94 200.00
31 Jan, 2024 1.0 1.0 1.0 1.0 -
30 Jan, 2024 1.0 1.0 1.0 1.0 -
29 Jan, 2024 1.0 1.0 1.0 1.0 -
26 Jan, 2024 1.0 1.0 1.0 1.0 -