Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.95 0.95 0.95 0.95 -
22 Feb, 2024 0.95 0.95 0.95 0.95 300.00
21 Feb, 2024 0.95 0.95 0.95 0.95 -
20 Feb, 2024 0.95 0.95 0.95 0.95 -
16 Feb, 2024 0.95 0.95 0.95 0.95 -
15 Feb, 2024 0.97 0.97 0.95 0.95 16 Thousand
14 Feb, 2024 1.01 1.01 1.01 1.01 -
13 Feb, 2024 1.01 1.01 1.01 1.01 -
12 Feb, 2024 1.03 1.03 1.01 1.01 2400.00
09 Feb, 2024 0.94 0.94 0.94 0.94 -