Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.0 1.0 1.0 1.0 -
24 Jan, 2024 1.0 1.0 1.0 1.0 -
23 Jan, 2024 1.0 1.0 1.0 1.0 166.00
22 Jan, 2024 0.95 0.95 0.95 0.95 -
19 Jan, 2024 0.95 0.95 0.95 0.95 -
18 Jan, 2024 0.95 0.95 0.95 0.95 -
17 Jan, 2024 0.95 0.95 0.95 0.95 550.00
16 Jan, 2024 0.78 0.78 0.78 0.78 -
12 Jan, 2024 0.78 0.78 0.78 0.78 -
11 Jan, 2024 0.78 0.78 0.78 0.78 -