USD 0.6
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 100.00 |
07 Jul, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 2016.00 |
02 Jul, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1400.00 |
01 Jul, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
30 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
27 Jun, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - |
26 Jun, 2025 | 0.9 | 0.91 | 0.9 | 0.91 | 636.00 |
25 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 300.00 |
24 Jun, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - |
23 Jun, 2025 | 0.9 | 0.94 | 0.9 | 0.94 | 1400.00 |
FLUI
PLMIW
DYNT
TIOG
1528
3207