Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.86 0.86 0.86 0.86 800.00
04 Jun, 2025 0.79 0.79 0.79 0.79 -
03 Jun, 2025 0.79 0.79 0.79 0.79 -
02 Jun, 2025 0.79 0.79 0.79 0.79 -
30 May, 2025 0.79 0.79 0.79 0.79 -
29 May, 2025 0.79 0.79 0.79 0.79 233.00
28 May, 2025 0.75 0.75 0.75 0.75 400.00
27 May, 2025 0.75 0.75 0.75 0.75 1500.00
23 May, 2025 0.68 0.68 0.68 0.68 -
22 May, 2025 0.68 0.68 0.68 0.68 -