Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.82 0.82 0.82 0.82 -
18 Jun, 2025 0.82 0.82 0.82 0.82 -
17 Jun, 2025 0.82 0.82 0.82 0.82 -
16 Jun, 2025 0.82 0.82 0.82 0.82 544.00
13 Jun, 2025 0.83 0.83 0.83 0.83 100.00
12 Jun, 2025 0.86 0.86 0.86 0.86 -
11 Jun, 2025 0.86 0.86 0.86 0.86 -
10 Jun, 2025 0.86 0.86 0.86 0.86 -
09 Jun, 2025 0.86 0.86 0.86 0.86 -
06 Jun, 2025 0.86 0.86 0.86 0.86 -