Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.68 0.68 0.68 0.68 -
20 May, 2025 0.68 0.68 0.68 0.68 500.00
19 May, 2025 0.75 0.75 0.75 0.75 -
16 May, 2025 0.75 0.75 0.75 0.75 100.00
15 May, 2025 0.62 0.62 0.62 0.62 -
14 May, 2025 0.62 0.62 0.62 0.62 -
13 May, 2025 0.62 0.62 0.62 0.62 -
12 May, 2025 0.62 0.62 0.62 0.62 500.00
09 May, 2025 0.6 0.6 0.6 0.6 -
08 May, 2025 0.6 0.6 0.6 0.6 -