Medicure Inc. (MCUJF)

USD 0.6

(-9.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.6 0.6 0.6 0.6 -
06 May, 2025 0.6 0.6 0.6 0.6 -
05 May, 2025 0.6 0.6 0.6 0.6 -
02 May, 2025 0.6 0.6 0.6 0.6 -
01 May, 2025 0.6 0.6 0.6 0.6 -
30 Apr, 2025 0.6 0.6 0.6 0.6 1100.00
29 Apr, 2025 0.66 0.66 0.66 0.66 -
28 Apr, 2025 0.66 0.66 0.66 0.66 -
25 Apr, 2025 0.66 0.66 0.66 0.66 -
24 Apr, 2025 0.66 0.66 0.66 0.66 500.00