Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.99 0.99 0.99 0.99 -
05 Sep, 2024 0.99 0.99 0.99 0.99 -
04 Sep, 2024 0.99 0.99 0.99 0.99 -
03 Sep, 2024 0.99 0.99 0.99 0.99 -
30 Aug, 2024 0.99 0.99 0.99 0.99 -
29 Aug, 2024 0.99 0.99 0.99 0.99 -
28 Aug, 2024 0.99 0.99 0.99 0.99 -
27 Aug, 2024 0.99 0.99 0.99 0.99 -
26 Aug, 2024 0.99 0.99 0.99 0.99 -
23 Aug, 2024 0.99 0.99 0.99 0.99 -