Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.99 0.99 0.99 0.99 -
21 Aug, 2024 0.99 0.99 0.99 0.99 -
20 Aug, 2024 0.99 0.99 0.99 0.99 -
19 Aug, 2024 0.99 0.99 0.99 0.99 -
16 Aug, 2024 0.99 0.99 0.99 0.99 -
15 Aug, 2024 0.99 0.99 0.99 0.99 -
14 Aug, 2024 0.99 0.99 0.99 0.99 -
13 Aug, 2024 0.99 0.99 0.99 0.99 -
12 Aug, 2024 0.99 0.99 0.99 0.99 -
09 Aug, 2024 0.99 0.99 0.99 0.99 -