Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.18 1.18 1.18 1.18 -
29 May, 2025 1.18 1.18 1.18 1.18 -
28 May, 2025 1.18 1.18 1.18 1.18 -
27 May, 2025 1.24 1.24 1.18 1.18 23.25 Thousand
26 May, 2025 1.18 1.31 1.17 1.31 4674.00
23 May, 2025 1.31 1.31 1.31 1.31 -
22 May, 2025 1.31 1.31 1.31 1.31 -
21 May, 2025 1.31 1.31 1.31 1.31 -
20 May, 2025 1.31 1.31 1.31 1.31 -
19 May, 2025 1.31 1.31 1.31 1.31 -