Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.99 0.99 0.99 0.99 -
19 Sep, 2024 0.99 0.99 0.99 0.99 -
18 Sep, 2024 0.99 0.99 0.99 0.99 -
17 Sep, 2024 0.99 0.99 0.99 0.99 -
16 Sep, 2024 0.99 0.99 0.99 0.99 -
13 Sep, 2024 0.99 0.99 0.99 0.99 -
12 Sep, 2024 0.99 0.99 0.99 0.99 -
11 Sep, 2024 0.99 0.99 0.99 0.99 -
10 Sep, 2024 0.99 0.99 0.99 0.99 -
09 Sep, 2024 0.99 0.99 0.99 0.99 -