Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.22 1.22 1.22 1.22 -
17 Oct, 2024 1.22 1.22 1.22 1.22 -
16 Oct, 2024 1.22 1.22 1.22 1.22 500.00
15 Oct, 2024 0.99 0.99 0.99 0.99 -
14 Oct, 2024 0.99 0.99 0.99 0.99 -
11 Oct, 2024 0.99 0.99 0.99 0.99 -
10 Oct, 2024 0.99 0.99 0.99 0.99 -
09 Oct, 2024 0.99 0.99 0.99 0.99 -
08 Oct, 2024 0.99 0.99 0.99 0.99 -
07 Oct, 2024 0.99 0.99 0.99 0.99 -