Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.19 1.19 1.19 1.19 -
31 Oct, 2024 1.19 1.19 1.19 1.19 100.00
30 Oct, 2024 1.17 1.17 1.17 1.17 -
29 Oct, 2024 1.17 1.17 1.17 1.17 -
28 Oct, 2024 1.17 1.17 1.17 1.17 -
25 Oct, 2024 1.17 1.17 1.17 1.17 -
24 Oct, 2024 1.17 1.17 1.17 1.17 -
23 Oct, 2024 1.17 1.17 1.17 1.17 -
22 Oct, 2024 1.17 1.17 1.17 1.17 100.00
21 Oct, 2024 1.22 1.22 1.22 1.22 -