Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.17 1.17 1.17 1.17 -
28 Nov, 2024 1.17 1.17 1.17 1.17 100.00
27 Nov, 2024 1.17 1.17 1.17 1.17 -
26 Nov, 2024 1.17 1.17 1.17 1.17 -
25 Nov, 2024 1.17 1.17 1.17 1.17 -
22 Nov, 2024 1.17 1.17 1.17 1.17 -
21 Nov, 2024 1.17 1.17 1.17 1.17 -
20 Nov, 2024 1.17 1.17 1.17 1.17 -
19 Nov, 2024 1.17 1.17 1.17 1.17 -
18 Nov, 2024 1.17 1.17 1.17 1.17 -