Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1.17 1.17 1.17 1.17 -
26 Dec, 2024 1.17 1.17 1.17 1.17 -
25 Dec, 2024 1.19 1.19 1.17 1.17 100.00
24 Dec, 2024 1.17 1.17 1.17 1.17 -
23 Dec, 2024 1.17 1.17 1.17 1.17 -
20 Dec, 2024 1.17 1.17 1.17 1.17 -
19 Dec, 2024 1.17 1.17 1.17 1.17 -
18 Dec, 2024 1.17 1.17 1.17 1.17 -
17 Dec, 2024 1.17 1.17 1.17 1.17 -
16 Dec, 2024 1.17 1.17 1.17 1.17 -