Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.99 0.99 0.99 0.99 -
03 Oct, 2024 0.99 0.99 0.99 0.99 -
02 Oct, 2024 0.99 0.99 0.99 0.99 -
01 Oct, 2024 0.99 0.99 0.99 0.99 -
30 Sep, 2024 0.99 0.99 0.99 0.99 -
27 Sep, 2024 0.99 0.99 0.99 0.99 -
26 Sep, 2024 0.99 0.99 0.99 0.99 -
25 Sep, 2024 0.99 0.99 0.99 0.99 -
24 Sep, 2024 0.99 0.99 0.99 0.99 -
23 Sep, 2024 0.99 0.99 0.99 0.99 -