Micro-Mechanics (Holdings) Ltd. (MCRNF)

USD 1.31

(11.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.99 0.99 0.99 0.99 -
07 Aug, 2024 0.99 0.99 0.99 0.99 -
06 Aug, 2024 0.99 0.99 0.99 0.99 -
05 Aug, 2024 0.99 0.99 0.99 0.99 -
02 Aug, 2024 0.99 0.99 0.99 0.99 -
01 Aug, 2024 0.99 0.99 0.99 0.99 -
31 Jul, 2024 0.99 0.99 0.99 0.99 -
30 Jul, 2024 0.99 0.99 0.99 0.99 -
29 Jul, 2024 0.99 0.99 0.99 0.99 -
26 Jul, 2024 0.99 0.99 0.99 0.99 -