Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 23.5 23.5 23.5 23.5 -
28 Jan, 2025 23.5 23.5 23.5 23.5 -
27 Jan, 2025 23.5 23.5 23.5 23.5 -
24 Jan, 2025 23.5 23.5 23.5 23.5 -
23 Jan, 2025 23.5 23.5 23.5 23.5 -
22 Jan, 2025 23.5 23.5 23.5 23.5 -
21 Jan, 2025 23.5 23.5 23.5 23.5 -
17 Jan, 2025 23.1 23.5 23.1 23.5 1400.00
16 Jan, 2025 23.5 23.5 23.5 23.5 -
15 Jan, 2025 23.5 23.5 23.5 23.5 -