Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 23.51 23.51 23.5 23.5 400.00
11 Feb, 2025 23.51 23.51 23.51 23.51 2000.00
10 Feb, 2025 23.5 23.5 23.44 23.5 300.00
07 Feb, 2025 23.5 23.5 23.5 23.5 -
06 Feb, 2025 23.5 23.5 23.5 23.5 200.00
05 Feb, 2025 23.0 23.0 23.0 23.0 2600.00
04 Feb, 2025 23.5 23.5 23.5 23.5 -
03 Feb, 2025 23.5 23.5 23.5 23.5 -
31 Jan, 2025 23.5 23.5 23.5 23.5 -
30 Jan, 2025 23.5 23.5 23.5 23.5 -