Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 22.75 22.75 22.75 22.75 -
26 Feb, 2025 22.75 22.75 22.75 22.75 -
25 Feb, 2025 22.75 22.75 22.75 22.75 200.00
24 Feb, 2025 22.21 22.21 22.2 22.2 2810.00
21 Feb, 2025 23.3 23.3 23.3 23.3 -
20 Feb, 2025 23.3 23.3 23.3 23.3 -
19 Feb, 2025 23.3 23.3 23.3 23.3 -
18 Feb, 2025 23.3 23.3 23.3 23.3 -
14 Feb, 2025 23.3 23.3 23.3 23.3 -
13 Feb, 2025 23.5 23.5 23.3 23.3 3100.00