Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 20.7 20.7 20.7 20.7 -
30 Apr, 2025 20.7 20.7 20.7 20.7 -
29 Apr, 2025 20.7 20.7 20.7 20.7 940.00
28 Apr, 2025 20.7 20.7 20.7 20.7 -
25 Apr, 2025 20.7 20.7 20.7 20.7 -
24 Apr, 2025 20.7 20.7 20.7 20.7 200.00
23 Apr, 2025 20.95 20.95 20.95 20.95 -
22 Apr, 2025 20.95 20.95 20.95 20.95 300.00
21 Apr, 2025 20.75 20.75 20.75 20.75 -
17 Apr, 2025 20.75 20.75 20.75 20.75 210.00