Morris State Bancshares, Inc. (MBLU)

USD 23.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.5 23.5 23.5 23.5 700.00
02 Jan, 2025 22.5 22.5 22.5 22.5 -
31 Dec, 2024 22.5 22.5 22.5 22.5 -
30 Dec, 2024 22.5 22.5 22.5 22.5 -
27 Dec, 2024 22.5 22.6 22.5 22.5 1100.00
26 Dec, 2024 23.0 23.0 23.0 23.0 -
24 Dec, 2024 23.0 23.0 23.0 23.0 -
23 Dec, 2024 23.1 23.1 23.0 23.0 500.00
20 Dec, 2024 23.1 23.1 23.1 23.1 400.00
19 Dec, 2024 23.1 23.1 23.1 23.1 -