Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 22.13 22.13 22.13 22.13 -
12 Mar, 2025 22.5 22.5 22.13 22.13 200.00
11 Mar, 2025 21.76 21.76 21.75 21.75 27.2 Thousand
10 Mar, 2025 22.25 22.25 22.0 22.0 511.00
07 Mar, 2025 22.75 22.75 22.75 22.75 -
06 Mar, 2025 22.75 22.75 22.75 22.75 -
05 Mar, 2025 22.75 22.75 22.75 22.75 -
04 Mar, 2025 22.75 22.75 22.75 22.75 -
03 Mar, 2025 22.75 22.75 22.75 22.75 -
28 Feb, 2025 22.75 22.75 22.75 22.75 -