Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 23.5 23.5 23.5 23.5 -
13 Jan, 2025 23.5 23.5 23.5 23.5 -
10 Jan, 2025 23.5 23.5 23.5 23.5 -
08 Jan, 2025 23.5 23.5 23.5 23.5 -
07 Jan, 2025 23.5 23.5 23.5 23.5 -
06 Jan, 2025 23.5 23.5 23.5 23.5 -
03 Jan, 2025 23.5 23.5 23.5 23.5 700.00
02 Jan, 2025 22.5 22.5 22.5 22.5 -
31 Dec, 2024 22.5 22.5 22.5 22.5 -
30 Dec, 2024 22.5 22.5 22.5 22.5 -