Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 22.5 22.6 22.5 22.5 1100.00
26 Dec, 2024 23.0 23.0 23.0 23.0 -
24 Dec, 2024 23.0 23.0 23.0 23.0 -
23 Dec, 2024 23.1 23.1 23.0 23.0 500.00
20 Dec, 2024 23.1 23.1 23.1 23.1 400.00
19 Dec, 2024 23.1 23.1 23.1 23.1 -
18 Dec, 2024 23.1 23.1 23.1 23.1 200.00
17 Dec, 2024 23.0 23.0 23.0 23.0 -
16 Dec, 2024 23.0 23.0 23.0 23.0 -
13 Dec, 2024 23.0 23.0 23.0 23.0 -