Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 23.0 23.0 23.0 23.0 1000.00
26 Nov, 2024 22.75 22.75 22.75 22.75 200.00
25 Nov, 2024 25.0 25.0 25.0 25.0 -
22 Nov, 2024 25.0 25.0 25.0 25.0 -
21 Nov, 2024 25.0 25.0 25.0 25.0 -
20 Nov, 2024 25.0 25.0 25.0 25.0 100.00
19 Nov, 2024 23.0 23.0 22.75 22.75 440.00
18 Nov, 2024 23.25 23.25 23.25 23.25 -
15 Nov, 2024 23.25 23.25 23.25 23.25 -
14 Nov, 2024 23.25 23.25 23.25 23.25 -