Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 22.01 22.01 22.01 22.01 -
29 Oct, 2024 22.01 22.01 22.01 22.01 -
28 Oct, 2024 22.01 22.01 22.01 22.01 -
25 Oct, 2024 22.01 22.01 22.01 22.01 -
24 Oct, 2024 22.01 22.01 22.01 22.01 -
23 Oct, 2024 22.01 22.01 22.01 22.01 -
22 Oct, 2024 22.01 22.01 22.01 22.01 -
21 Oct, 2024 22.01 22.01 22.01 22.01 -
18 Oct, 2024 22.01 22.01 22.01 22.01 3300.00
17 Oct, 2024 22.0 22.0 22.0 22.0 -