Morris State Bancshares, Inc. (MBLU)

USD 20.7

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.0 22.0 22.0 22.0 -
15 Oct, 2024 22.0 22.0 22.0 22.0 -
14 Oct, 2024 22.0 22.0 22.0 22.0 -
11 Oct, 2024 22.0 22.0 22.0 22.0 200.00
10 Oct, 2024 22.0 22.0 22.0 22.0 -
09 Oct, 2024 22.0 22.0 22.0 22.0 100.00
08 Oct, 2024 20.98 20.98 20.98 20.98 -
07 Oct, 2024 20.98 20.98 20.98 20.98 -
04 Oct, 2024 20.98 20.98 20.98 20.98 -
03 Oct, 2024 20.98 20.98 20.98 20.98 100.00